Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 8.5 8.5 8.25 8.25 -
03 Dec, 1990 8.0 8.25 8.0 8.25 -
30 Nov, 1990 8.5 8.5 8.25 8.25 -
29 Nov, 1990 8.5 8.5 8.25 8.25 -
28 Nov, 1990 8.5 8.5 8.25 8.25 -
27 Nov, 1990 8.5 8.5 8.25 8.25 -
26 Nov, 1990 8.0 8.25 8.0 8.25 -
23 Nov, 1990 8.5 8.5 8.25 8.25 -
22 Nov, 1990 8.5 8.5 8.5 8.5 -
21 Nov, 1990 8.5 8.5 8.5 8.5 -