Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1990 8.0 8.25 8.0 8.25 -
17 Dec, 1990 8.5 8.5 8.25 8.25 -
14 Dec, 1990 8.0 8.25 8.0 8.25 -
13 Dec, 1990 8.0 8.25 8.0 8.25 -
12 Dec, 1990 8.0 8.25 8.0 8.25 -
11 Dec, 1990 8.5 8.5 8.25 8.25 -
10 Dec, 1990 8.5 8.5 8.25 8.25 -
07 Dec, 1990 8.5 8.5 8.25 8.25 -
06 Dec, 1990 8.5 8.5 8.25 8.25 -
05 Dec, 1990 8.5 8.5 8.25 8.25 -