Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1991 8.0 8.0 7.75 7.75 -
03 Jan, 1991 8.0 8.0 7.75 7.75 -
02 Jan, 1991 8.0 8.0 8.0 8.0 -
31 Dec, 1990 8.0 8.0 8.0 8.0 -
28 Dec, 1990 8.0 8.0 8.0 8.0 -
27 Dec, 1990 8.0 8.0 8.0 8.0 -
24 Dec, 1990 8.0 8.0 8.0 8.0 -
21 Dec, 1990 8.0 8.25 8.0 8.0 -
20 Dec, 1990 8.5 8.5 8.25 8.25 -
19 Dec, 1990 8.0 8.25 8.0 8.25 -