Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Jan, 1991 | 8.0 | 8.0 | 7.0 | 7.0 | - |
| 28 Jan, 1991 | 7.0 | 8.0 | 7.0 | 8.0 | 61.63 Thousand |
| 25 Jan, 1991 | 8.0 | 8.0 | 7.0 | 7.0 | - |
| 24 Jan, 1991 | 8.0 | 8.0 | 7.0 | 7.0 | - |
| 11 Jan, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Jan, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Jan, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Jan, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Jan, 1991 | 8.0 | 8.0 | 7.75 | 7.75 | - |
MTEC
MTL
MTO
MSLH
MSMN
MTC