Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1991 9.0 10.0 9.0 9.0 291.37 Thousand
26 Feb, 1991 9.0 9.0 9.0 9.0 -
25 Feb, 1991 9.0 9.0 9.0 9.0 -
22 Feb, 1991 9.0 9.0 9.0 9.0 -
21 Feb, 1991 9.0 9.0 9.0 9.0 50 Thousand
20 Feb, 1991 9.0 9.0 9.0 9.0 -
19 Feb, 1991 9.0 9.0 9.0 9.0 120 Thousand
18 Feb, 1991 9.0 9.0 9.0 9.0 -
15 Feb, 1991 9.0 9.0 8.0 9.0 -
14 Feb, 1991 8.0 8.0 8.0 8.0 -