Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1991 10.0 10.0 10.0 10.0 55.34 Thousand
12 Mar, 1991 10.0 10.0 10.0 10.0 -
11 Mar, 1991 10.0 10.0 10.0 10.0 -
08 Mar, 1991 10.0 10.0 10.0 10.0 -
07 Mar, 1991 10.0 10.0 10.0 10.0 -
06 Mar, 1991 10.0 10.0 10.0 10.0 -
05 Mar, 1991 9.0 10.0 9.0 10.0 -
04 Mar, 1991 9.0 9.0 9.0 9.0 -
01 Mar, 1991 9.0 9.0 9.0 9.0 -
28 Feb, 1991 9.0 9.0 9.0 9.0 -