Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1991 10.0 10.0 9.0 10.0 437.7 Thousand
26 Mar, 1991 10.0 10.0 9.0 9.0 -
25 Mar, 1991 10.0 10.0 9.0 9.0 -
22 Mar, 1991 10.0 10.0 10.0 10.0 -
21 Mar, 1991 10.0 10.0 10.0 10.0 -
20 Mar, 1991 10.0 10.0 10.0 10.0 35.04 Thousand
19 Mar, 1991 10.0 10.0 10.0 10.0 -
18 Mar, 1991 10.0 10.0 10.0 10.0 170.79 Thousand
15 Mar, 1991 10.0 10.0 10.0 10.0 -
14 Mar, 1991 10.0 10.0 10.0 10.0 -