Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1991 10.0 10.0 10.0 10.0 29.31 Thousand
11 Apr, 1991 10.0 10.0 10.0 10.0 206.9 Thousand
10 Apr, 1991 10.0 10.0 10.0 10.0 -
09 Apr, 1991 10.0 10.0 10.0 10.0 44.55 Thousand
08 Apr, 1991 10.0 10.0 10.0 10.0 -
05 Apr, 1991 10.0 10.0 10.0 10.0 -
04 Apr, 1991 10.0 10.0 10.0 10.0 -
03 Apr, 1991 10.0 11.0 10.0 10.0 615.2 Thousand
02 Apr, 1991 10.0 10.0 10.0 10.0 -
28 Mar, 1991 10.0 10.0 10.0 10.0 -