Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1991 10.0 10.0 10.0 10.0 -
10 May, 1991 10.0 10.0 10.0 10.0 -
09 May, 1991 10.0 10.0 10.0 10.0 -
08 May, 1991 10.0 10.0 10.0 10.0 40.21 Thousand
07 May, 1991 10.0 10.0 10.0 10.0 -
03 May, 1991 10.0 10.0 10.0 10.0 -
02 May, 1991 10.0 10.0 10.0 10.0 -
01 May, 1991 10.0 10.0 10.0 10.0 29.41 Thousand
30 Apr, 1991 10.0 10.0 10.0 10.0 -
29 Apr, 1991 10.0 10.0 10.0 10.0 50.54 Thousand