Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1991 10.0 10.0 10.0 10.0 -
25 Apr, 1991 10.0 10.0 10.0 10.0 -
24 Apr, 1991 10.0 10.0 10.0 10.0 60.75 Thousand
23 Apr, 1991 10.0 10.0 10.0 10.0 102 Thousand
22 Apr, 1991 10.0 10.0 10.0 10.0 -
19 Apr, 1991 10.0 10.0 10.0 10.0 -
18 Apr, 1991 10.0 10.0 10.0 10.0 -
17 Apr, 1991 10.0 10.0 10.0 10.0 -
16 Apr, 1991 10.0 10.0 10.0 10.0 -
15 Apr, 1991 10.0 10.0 10.0 10.0 101.5 Thousand