Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1991 10.0 10.0 9.0 10.0 101.55 Thousand
24 May, 1991 10.0 10.0 9.0 9.0 -
23 May, 1991 10.0 10.0 9.0 9.0 -
22 May, 1991 10.0 10.0 9.0 9.0 -
21 May, 1991 9.0 9.0 9.0 9.0 -
20 May, 1991 10.0 10.0 9.0 9.0 -
17 May, 1991 10.0 10.0 9.0 9.0 -
16 May, 1991 10.0 10.0 9.0 9.0 -
15 May, 1991 10.0 10.0 9.0 9.0 40.88 Thousand
14 May, 1991 10.0 10.0 10.0 10.0 -