Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1991 9.0 9.0 9.0 9.0 43.62 Thousand
25 Jun, 1991 9.0 9.0 9.0 9.0 -
24 Jun, 1991 9.0 9.0 9.0 9.0 -
21 Jun, 1991 9.0 9.0 9.0 9.0 -
20 Jun, 1991 9.0 9.0 9.0 9.0 -
19 Jun, 1991 8.5 8.5 8.5 8.5 -
18 Jun, 1991 9.0 9.0 9.0 9.0 -
17 Jun, 1991 9.0 9.0 9.0 9.0 -
14 Jun, 1991 9.0 9.0 9.0 9.0 -
13 Jun, 1991 9.0 9.0 9.0 9.0 -