Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1991 9.0 9.0 9.0 9.0 -
09 Jul, 1991 9.0 9.0 9.0 9.0 -
08 Jul, 1991 9.0 9.0 9.0 9.0 -
05 Jul, 1991 9.0 9.0 9.0 9.0 -
04 Jul, 1991 9.0 9.0 9.0 9.0 -
03 Jul, 1991 9.0 9.0 9.0 9.0 -
02 Jul, 1991 9.0 9.0 9.0 9.0 -
01 Jul, 1991 9.0 9.0 9.0 9.0 -
28 Jun, 1991 9.0 9.0 9.0 9.0 102 Thousand
27 Jun, 1991 9.0 9.0 9.0 9.0 93.68 Thousand