Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1991 8.0 8.0 8.0 8.0 -
06 Aug, 1991 7.0 8.0 7.0 8.0 -
05 Aug, 1991 7.0 8.0 7.0 7.0 125 Thousand
02 Aug, 1991 7.0 7.25 7.0 7.0 -
01 Aug, 1991 6.0 9.0 6.0 6.0 180 Thousand
31 Jul, 1991 8.0 8.0 8.0 8.0 37.21 Thousand
30 Jul, 1991 8.0 9.0 8.0 8.0 1.6 Million
29 Jul, 1991 9.0 9.0 9.0 9.0 53.99 Thousand
26 Jul, 1991 8.0 8.0 8.0 8.0 -
25 Jul, 1991 8.0 8.0 8.0 8.0 -