Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1991 8.0 8.0 8.0 8.0 -
04 Sep, 1991 8.0 8.0 8.0 8.0 -
03 Sep, 1991 8.0 8.0 8.0 8.0 -
02 Sep, 1991 8.0 8.0 8.0 8.0 -
30 Aug, 1991 8.0 8.0 8.0 8.0 -
29 Aug, 1991 8.0 8.0 8.0 8.0 -
28 Aug, 1991 8.0 8.0 7.0 7.0 54 Thousand
27 Aug, 1991 8.0 8.0 8.0 8.0 173.05 Thousand
23 Aug, 1991 8.0 8.0 8.0 8.0 -
22 Aug, 1991 8.0 8.0 7.0 8.0 -