Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1991 9.5 9.5 9.25 9.25 -
02 Oct, 1991 8.5 9.0 8.5 9.0 50.3 Thousand
01 Oct, 1991 8.5 8.5 8.5 8.5 -
30 Sep, 1991 8.5 8.5 8.5 8.5 -
27 Sep, 1991 8.5 9.0 8.5 9.0 111.54 Thousand
26 Sep, 1991 8.5 8.5 8.5 8.5 -
25 Sep, 1991 8.5 9.0 8.5 9.0 50.94 Thousand
24 Sep, 1991 8.0 8.5 8.0 8.5 -
23 Sep, 1991 8.0 8.25 8.0 8.25 -
20 Sep, 1991 8.5 8.5 8.25 8.25 -