Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1991 9.25 9.5 9.25 9.5 -
30 Oct, 1991 9.5 9.75 9.5 9.75 30.61 Thousand
29 Oct, 1991 9.5 9.5 9.25 9.5 -
28 Oct, 1991 9.0 9.75 9.0 9.75 58.46 Thousand
25 Oct, 1991 9.0 9.25 9.0 9.25 -
24 Oct, 1991 9.0 9.25 9.0 9.0 30 Thousand
23 Oct, 1991 9.0 9.5 9.0 9.5 34.03 Thousand
22 Oct, 1991 9.0 9.25 9.0 9.25 -
21 Oct, 1991 9.5 9.5 9.25 9.25 -
18 Oct, 1991 9.0 9.25 9.0 9.25 -