Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1991 9.0 9.25 9.0 9.25 -
27 Nov, 1991 9.0 9.5 9.0 9.5 66.07 Thousand
26 Nov, 1991 9.5 9.5 9.25 9.25 -
25 Nov, 1991 9.0 9.25 9.0 9.25 -
22 Nov, 1991 9.0 9.25 9.0 9.25 -
21 Nov, 1991 9.0 9.25 9.0 9.25 -
20 Nov, 1991 9.0 9.25 9.0 9.25 -
19 Nov, 1991 9.5 9.5 9.25 9.25 -
18 Nov, 1991 9.5 9.5 9.0 9.0 48.8 Thousand
15 Nov, 1991 9.5 9.75 9.5 9.75 -