Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1991 9.5 9.75 9.5 9.75 -
13 Nov, 1991 9.5 9.75 9.5 9.75 -
12 Nov, 1991 9.5 9.5 9.5 9.5 -
11 Nov, 1991 9.5 9.5 9.5 9.5 -
08 Nov, 1991 9.5 9.75 9.5 9.5 -
07 Nov, 1991 9.5 9.5 9.5 9.5 -
06 Nov, 1991 9.5 10.0 9.25 10.0 125.7 Thousand
05 Nov, 1991 9.25 9.75 9.25 9.75 32 Thousand
04 Nov, 1991 9.25 9.5 9.25 9.5 -
01 Nov, 1991 9.5 9.75 9.25 9.25 50 Thousand