Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1991 9.0 9.25 9.0 9.25 -
11 Dec, 1991 9.5 9.5 9.25 9.25 -
10 Dec, 1991 9.0 9.25 9.0 9.25 -
09 Dec, 1991 9.5 9.5 9.25 9.25 -
06 Dec, 1991 9.5 9.5 9.25 9.25 -
05 Dec, 1991 9.0 9.25 9.0 9.25 -
04 Dec, 1991 9.0 9.5 9.0 9.5 131.21 Thousand
03 Dec, 1991 9.5 9.5 9.25 9.25 -
02 Dec, 1991 9.0 9.25 9.0 9.25 -
29 Nov, 1991 9.0 9.25 9.0 9.25 -