Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1992 83.0 83.0 81.0 81.0 -
17 Jan, 1992 83.0 83.0 83.0 83.0 -
16 Jan, 1992 82.0 83.0 82.0 83.0 -
15 Jan, 1992 83.0 83.0 82.0 82.0 90 Thousand
09 Jan, 1992 8.75 8.75 8.75 8.75 94 Thousand
08 Jan, 1992 8.0 8.75 8.0 8.0 124.21 Thousand
06 Jan, 1992 8.5 8.5 8.5 8.5 4620.00
03 Jan, 1992 9.0 9.5 8.5 8.5 246.84 Thousand
02 Jan, 1992 9.0 9.25 9.0 9.0 20 Thousand
31 Dec, 1991 9.5 9.5 9.0 9.5 64.57 Thousand