Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1992 83.0 83.0 83.0 83.0 -
14 Feb, 1992 83.0 84.0 83.0 84.0 -
13 Feb, 1992 83.0 85.0 83.0 85.0 33.5 Thousand
12 Feb, 1992 86.0 86.0 83.0 84.0 15.18 Thousand
11 Feb, 1992 86.0 86.0 84.0 84.0 -
10 Feb, 1992 86.0 86.0 85.0 85.0 -
07 Feb, 1992 86.0 86.0 85.0 85.0 -
06 Feb, 1992 83.0 85.5 83.0 85.0 139.93 Thousand
05 Feb, 1992 78.0 85.0 77.0 85.0 81.33 Thousand
04 Feb, 1992 78.0 78.0 77.0 77.0 -