Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 80.0 80.0 77.0 77.0 17.1 Thousand
13 Mar, 1992 80.0 80.0 79.0 79.0 -
12 Mar, 1992 80.0 80.0 79.0 79.0 -
11 Mar, 1992 81.0 81.0 80.0 80.0 -
10 Mar, 1992 81.0 81.0 81.0 81.0 -
09 Mar, 1992 81.0 81.0 78.0 78.0 11.17 Thousand
06 Mar, 1992 81.0 81.0 81.0 81.0 -
05 Mar, 1992 84.0 84.0 81.0 81.0 -
04 Mar, 1992 84.0 85.0 80.0 85.0 136.29 Thousand
03 Mar, 1992 84.0 84.0 83.0 83.0 10.45 Thousand