Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 84.0 84.0 83.0 83.0 -
28 Feb, 1992 83.0 83.0 83.0 83.0 -
27 Feb, 1992 84.0 85.0 83.0 85.0 6927.00
26 Feb, 1992 83.0 83.0 83.0 83.0 -
25 Feb, 1992 84.0 84.0 83.0 83.0 -
24 Feb, 1992 83.0 83.0 83.0 83.0 -
21 Feb, 1992 83.0 83.0 83.0 83.0 -
20 Feb, 1992 83.0 83.0 83.0 83.0 -
19 Feb, 1992 83.0 85.0 83.0 85.0 6458.00
18 Feb, 1992 83.0 85.0 81.0 81.0 27.88 Thousand