Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1992 78.0 78.0 75.0 75.75 1.04 Million
31 Jan, 1992 78.0 78.0 77.0 78.0 14.61 Thousand
30 Jan, 1992 78.0 78.0 78.0 78.0 -
29 Jan, 1992 78.0 78.0 78.0 78.0 -
28 Jan, 1992 78.0 78.0 78.0 78.0 -
27 Jan, 1992 78.0 80.0 78.0 80.0 7120.00
24 Jan, 1992 80.0 80.0 77.0 78.0 7000.00
23 Jan, 1992 80.0 80.0 80.0 80.0 -
22 Jan, 1992 81.0 81.0 80.0 80.0 -
21 Jan, 1992 81.0 81.0 81.0 81.0 -