Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 78.0 79.0 78.0 79.0 5700.00
27 Mar, 1992 78.0 80.0 78.0 80.0 7302.00
26 Mar, 1992 78.0 78.0 78.0 78.0 -
25 Mar, 1992 78.0 80.0 78.0 80.0 9789.00
24 Mar, 1992 78.0 79.0 78.0 79.0 10.67 Thousand
23 Mar, 1992 78.0 79.0 76.0 76.0 7481.00
20 Mar, 1992 78.0 79.0 78.0 79.0 -
19 Mar, 1992 78.0 78.0 78.0 78.0 -
18 Mar, 1992 79.0 80.0 78.0 80.0 13.95 Thousand
17 Mar, 1992 79.0 79.0 78.0 78.0 -