Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1992 86.0 89.0 85.0 85.0 30.64 Thousand
28 Apr, 1992 86.0 88.0 85.0 86.0 35.61 Thousand
27 Apr, 1992 84.0 86.0 84.0 86.0 5110.00
24 Apr, 1992 84.0 85.0 84.0 85.0 -
23 Apr, 1992 83.0 85.0 83.0 85.0 200.2 Thousand
22 Apr, 1992 83.0 85.0 83.0 85.0 14.07 Thousand
21 Apr, 1992 81.0 85.0 81.0 83.0 23.4 Thousand
16 Apr, 1992 81.0 82.0 81.0 82.0 -
15 Apr, 1992 81.0 82.0 80.0 82.0 138.38 Thousand
14 Apr, 1992 81.0 81.0 80.0 80.0 -