Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1992 86.0 88.0 86.0 88.0 13.22 Thousand
13 May, 1992 87.0 87.0 86.0 86.0 -
12 May, 1992 86.0 86.0 84.5 84.5 3990.00
11 May, 1992 86.0 86.0 83.0 83.0 6487.00
08 May, 1992 86.0 86.0 85.0 85.0 -
07 May, 1992 86.0 87.0 85.0 87.0 6800.00
06 May, 1992 86.0 87.0 85.0 87.0 11.83 Thousand
05 May, 1992 85.0 86.0 85.0 85.0 -
01 May, 1992 87.0 87.0 85.0 85.0 50.19 Thousand
30 Apr, 1992 87.0 88.0 87.0 88.0 3300.00