Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1992 87.0 87.0 85.0 85.0 202.17 Thousand
28 May, 1992 86.0 86.0 86.0 86.0 -
27 May, 1992 86.0 88.0 86.0 88.0 8040.00
26 May, 1992 87.0 87.0 85.0 85.0 5985.00
22 May, 1992 87.0 87.0 86.0 86.0 -
21 May, 1992 86.0 88.0 86.0 88.0 6832.00
20 May, 1992 87.0 88.0 86.0 87.0 16.8 Thousand
19 May, 1992 87.0 87.0 84.0 84.0 4500.00
18 May, 1992 86.0 86.0 86.0 86.0 -
15 May, 1992 86.0 88.0 86.0 88.0 32.56 Thousand