Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 81.0 81.0 80.0 80.0 -
25 Jun, 1992 80.0 80.0 80.0 80.0 -
24 Jun, 1992 81.0 82.0 80.0 82.0 24.02 Thousand
23 Jun, 1992 81.0 81.0 80.0 80.0 -
22 Jun, 1992 81.0 81.0 80.0 80.0 -
19 Jun, 1992 80.0 80.0 80.0 80.0 -
18 Jun, 1992 81.0 81.0 80.0 80.0 -
17 Jun, 1992 82.0 83.0 81.0 83.0 14.63 Thousand
16 Jun, 1992 81.0 83.0 81.0 83.0 21.8 Thousand
15 Jun, 1992 82.0 82.0 81.0 81.0 -