Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1992 78.0 78.0 78.0 78.0 -
09 Jul, 1992 78.0 78.0 78.0 78.0 -
08 Jul, 1992 80.0 80.0 80.0 80.0 20.57 Thousand
07 Jul, 1992 78.0 78.0 78.0 78.0 -
06 Jul, 1992 78.0 79.0 78.0 78.0 -
03 Jul, 1992 79.0 79.0 78.0 78.0 50 Thousand
02 Jul, 1992 78.0 78.0 76.0 76.0 75 Thousand
01 Jul, 1992 80.0 80.0 74.75 74.75 485 Thousand
30 Jun, 1992 80.0 80.0 78.5 78.5 -
29 Jun, 1992 80.0 82.0 80.0 82.0 6162.00