Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1992 82.0 82.0 82.0 82.0 -
11 Jun, 1992 82.0 82.0 82.0 82.0 -
10 Jun, 1992 82.0 82.0 82.0 82.0 -
09 Jun, 1992 85.0 85.0 83.0 83.0 -
08 Jun, 1992 85.0 85.0 84.0 84.0 -
05 Jun, 1992 86.0 86.0 83.0 85.0 114.5 Thousand
04 Jun, 1992 86.0 88.0 86.0 88.0 8000.00
03 Jun, 1992 86.0 88.0 86.0 88.0 26.53 Thousand
02 Jun, 1992 85.0 86.0 85.0 86.0 -
01 Jun, 1992 86.0 86.0 85.0 85.0 269.98 Thousand