Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1992 77.0 77.0 77.0 77.0 -
06 Aug, 1992 77.0 77.0 77.0 77.0 -
05 Aug, 1992 79.0 79.0 76.0 76.0 11.13 Thousand
04 Aug, 1992 77.0 77.0 77.0 77.0 -
03 Aug, 1992 75.0 75.0 75.0 75.0 4809.00
31 Jul, 1992 77.0 77.0 77.0 77.0 -
30 Jul, 1992 77.0 77.0 77.0 77.0 -
29 Jul, 1992 77.0 77.0 77.0 77.0 -
28 Jul, 1992 77.0 77.0 77.0 77.0 -
27 Jul, 1992 76.0 80.0 76.0 80.0 18.22 Thousand