Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1992 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 04 Sep, 1992 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 03 Sep, 1992 | 69.0 | 69.0 | 69.0 | 69.0 | 33.67 Thousand |
| 02 Sep, 1992 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 01 Sep, 1992 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 28 Aug, 1992 | 69.0 | 69.0 | 69.0 | 69.0 | 10 Thousand |
| 27 Aug, 1992 | 73.0 | 73.0 | 73.0 | 73.0 | 6870.00 |
| 26 Aug, 1992 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 25 Aug, 1992 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 24 Aug, 1992 | 71.0 | 71.0 | 71.0 | 71.0 | - |
MTEC
MTL
MTO
MSLH
MSMN
MTC