Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1992 71.0 71.0 71.0 71.0 -
18 Sep, 1992 68.0 68.0 68.0 68.0 11.97 Thousand
17 Sep, 1992 71.0 71.0 71.0 71.0 -
16 Sep, 1992 69.5 69.5 69.5 69.5 -
15 Sep, 1992 69.5 69.5 69.5 69.5 -
14 Sep, 1992 70.0 70.0 70.0 70.0 -
11 Sep, 1992 71.0 71.0 71.0 71.0 -
10 Sep, 1992 71.0 71.0 71.0 71.0 -
09 Sep, 1992 72.0 72.0 72.0 72.0 8755.00
08 Sep, 1992 71.0 71.0 71.0 71.0 -