Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1992 71.0 71.0 71.0 71.0 -
16 Oct, 1992 71.0 71.0 71.0 71.0 -
15 Oct, 1992 71.0 71.0 71.0 71.0 -
14 Oct, 1992 71.0 71.0 71.0 71.0 -
13 Oct, 1992 71.0 71.0 71.0 71.0 -
12 Oct, 1992 71.0 71.0 71.0 71.0 -
09 Oct, 1992 71.0 71.0 71.0 71.0 -
08 Oct, 1992 71.0 71.0 71.0 71.0 -
07 Oct, 1992 72.0 72.0 70.0 70.0 59.2 Thousand
06 Oct, 1992 70.5 70.5 70.5 70.5 8229.00