Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1992 71.0 71.0 71.0 71.0 -
30 Oct, 1992 71.5 71.5 71.5 71.5 13.5 Thousand
29 Oct, 1992 71.0 71.0 71.0 71.0 -
28 Oct, 1992 69.0 69.0 69.0 69.0 40.71 Thousand
27 Oct, 1992 71.0 71.0 71.0 71.0 5000.00
26 Oct, 1992 72.0 72.0 72.0 72.0 6357.00
23 Oct, 1992 71.0 71.0 71.0 71.0 -
22 Oct, 1992 71.0 71.0 71.0 71.0 -
21 Oct, 1992 71.0 71.0 71.0 71.0 -
20 Oct, 1992 71.0 71.0 71.0 71.0 -