Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 71.0 71.0 71.0 71.0 -
02 Oct, 1992 72.0 72.0 72.0 72.0 8500.00
01 Oct, 1992 71.0 71.0 71.0 71.0 -
30 Sep, 1992 72.0 72.0 72.0 72.0 7593.00
29 Sep, 1992 71.0 71.0 71.0 71.0 -
28 Sep, 1992 71.0 71.0 71.0 71.0 -
25 Sep, 1992 72.0 72.0 72.0 72.0 14.82 Thousand
24 Sep, 1992 71.0 71.0 71.0 71.0 -
23 Sep, 1992 71.0 71.0 71.0 71.0 -
22 Sep, 1992 71.0 71.0 71.0 71.0 -