Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1992 67.0 67.0 67.0 67.0 10 Thousand
13 Nov, 1992 70.0 70.0 70.0 70.0 -
12 Nov, 1992 71.0 71.0 71.0 71.0 16.6 Thousand
11 Nov, 1992 70.0 70.0 70.0 70.0 -
10 Nov, 1992 70.0 70.0 70.0 70.0 -
09 Nov, 1992 70.0 70.0 70.0 70.0 -
06 Nov, 1992 70.0 70.0 70.0 70.0 -
05 Nov, 1992 70.0 70.0 70.0 70.0 -
04 Nov, 1992 72.0 72.0 72.0 72.0 8614.00
03 Nov, 1992 71.0 71.0 71.0 71.0 -