Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1992 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Dec, 1992 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Dec, 1992 | 76.0 | 76.0 | 76.0 | 76.0 | 6650.00 |
| 09 Dec, 1992 | 77.0 | 77.0 | 77.0 | 77.0 | 4500.00 |
| 08 Dec, 1992 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Dec, 1992 | 76.0 | 76.0 | 75.0 | 76.0 | 196 Thousand |
| 04 Dec, 1992 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 03 Dec, 1992 | 75.0 | 76.0 | 73.0 | 76.0 | 77.5 Thousand |
| 02 Dec, 1992 | 72.0 | 72.0 | 71.5 | 72.0 | 71.3 Thousand |
| 01 Dec, 1992 | 70.0 | 71.0 | 70.0 | 71.0 | 80 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC