Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1993 81.5 82.0 80.0 80.0 157.34 Thousand
13 Jan, 1993 81.5 82.0 81.5 82.0 33.49 Thousand
12 Jan, 1993 82.0 82.0 81.0 81.0 2.06 Million
11 Jan, 1993 83.0 83.0 81.5 82.0 217 Thousand
08 Jan, 1993 76.0 80.5 76.0 80.0 1.97 Million
07 Jan, 1993 78.0 78.0 78.0 78.0 45.5 Thousand
06 Jan, 1993 78.0 78.0 78.0 78.0 77.71 Thousand
05 Jan, 1993 77.5 80.0 77.5 78.5 302.25 Thousand
04 Jan, 1993 79.5 80.0 78.0 78.0 90.85 Thousand
31 Dec, 1992 80.0 80.0 80.0 80.0 6100.00