Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1993 88.0 88.0 88.0 88.0 -
10 Feb, 1993 90.0 90.0 90.0 90.0 15.89 Thousand
09 Feb, 1993 87.0 88.5 87.0 88.5 154.2 Thousand
08 Feb, 1993 90.0 90.5 87.0 90.5 87.16 Thousand
05 Feb, 1993 90.0 90.0 90.0 90.0 11.25 Thousand
04 Feb, 1993 86.0 86.0 86.0 86.0 20 Thousand
03 Feb, 1993 84.5 85.5 84.5 85.5 149.01 Thousand
02 Feb, 1993 84.5 84.5 84.5 84.5 4500.00
01 Feb, 1993 84.5 85.0 84.5 85.0 32.06 Thousand
29 Jan, 1993 83.0 83.0 83.0 83.0 -