Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 89.0 89.0 89.0 89.0 -
10 Mar, 1993 91.0 91.0 89.5 90.0 71.8 Thousand
09 Mar, 1993 90.0 90.0 90.0 90.0 100 Thousand
08 Mar, 1993 89.0 89.0 89.0 89.0 204.54 Thousand
05 Mar, 1993 89.0 89.0 89.0 89.0 7590.00
04 Mar, 1993 91.0 91.0 89.5 89.5 493.17 Thousand
03 Mar, 1993 91.0 91.0 91.0 91.0 17.97 Thousand
02 Mar, 1993 91.0 91.0 91.0 91.0 3250.00
01 Mar, 1993 91.0 91.0 91.0 91.0 6200.00
26 Feb, 1993 91.0 91.0 91.0 91.0 6987.00