Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 85.5 85.5 85.5 85.5 -
07 Apr, 1993 85.0 86.5 85.0 86.5 48.51 Thousand
06 Apr, 1993 86.0 86.0 86.0 86.0 11.6 Thousand
05 Apr, 1993 85.5 85.5 85.5 85.5 -
02 Apr, 1993 85.75 85.75 85.75 85.75 4000.00
01 Apr, 1993 85.0 86.0 85.0 85.5 455.91 Thousand
31 Mar, 1993 86.0 86.0 85.0 85.0 283.16 Thousand
30 Mar, 1993 85.25 85.25 85.25 85.25 12.88 Thousand
29 Mar, 1993 85.0 85.0 85.0 85.0 66.28 Thousand
26 Mar, 1993 87.0 87.0 87.0 87.0 7990.00