Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1993 85.5 85.5 85.5 85.5 11.6 Thousand
23 Apr, 1993 86.0 86.0 86.0 86.0 11.07 Thousand
22 Apr, 1993 86.0 86.0 85.0 85.0 22.15 Thousand
21 Apr, 1993 85.5 85.5 85.5 85.5 -
20 Apr, 1993 86.0 86.0 86.0 86.0 20.83 Thousand
19 Apr, 1993 85.5 85.5 85.5 85.5 -
16 Apr, 1993 85.5 85.5 85.5 85.5 -
15 Apr, 1993 86.0 86.0 86.0 86.0 27.67 Thousand
14 Apr, 1993 85.5 87.0 85.5 87.0 113.75 Thousand
13 Apr, 1993 86.0 86.0 85.5 86.0 300 Thousand