Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 1993 86.5 86.5 84.0 84.0 29.13 Thousand
24 May, 1993 84.0 84.0 84.0 84.0 9950.00
21 May, 1993 83.75 85.5 83.75 85.5 79.35 Thousand
20 May, 1993 86.0 86.0 86.0 86.0 -
19 May, 1993 85.5 85.5 85.5 85.5 59.15 Thousand
18 May, 1993 85.0 86.0 85.0 86.0 115.25 Thousand
17 May, 1993 85.0 86.0 85.0 86.0 207.03 Thousand
14 May, 1993 86.0 86.0 85.0 85.5 99.46 Thousand
13 May, 1993 85.0 86.0 85.0 86.0 224.81 Thousand
12 May, 1993 86.0 86.0 86.0 86.0 14.49 Thousand