Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1993 91.0 92.0 91.0 92.0 29.65 Thousand
22 Jun, 1993 93.0 94.0 93.0 94.0 13.8 Thousand
21 Jun, 1993 90.0 91.0 90.0 91.0 22.54 Thousand
18 Jun, 1993 91.0 91.0 91.0 91.0 25.06 Thousand
17 Jun, 1993 89.0 89.0 89.0 89.0 16.68 Thousand
16 Jun, 1993 90.0 91.0 90.0 91.0 110.95 Thousand
15 Jun, 1993 89.5 89.5 89.5 89.5 22.26 Thousand
14 Jun, 1993 89.0 89.0 89.0 89.0 -
11 Jun, 1993 90.0 90.0 90.0 90.0 15 Thousand
10 Jun, 1993 89.5 89.5 88.0 88.0 22.57 Thousand