Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1993 95.0 95.0 95.0 95.0 25.53 Thousand
06 Jul, 1993 93.0 93.0 93.0 93.0 -
05 Jul, 1993 91.0 91.0 91.0 91.0 4023.00
02 Jul, 1993 93.0 93.0 93.0 93.0 -
01 Jul, 1993 94.5 94.5 91.5 91.5 60.6 Thousand
30 Jun, 1993 95.0 95.0 95.0 95.0 8940.00
29 Jun, 1993 95.0 95.0 95.0 95.0 5019.00
28 Jun, 1993 94.0 95.0 92.0 92.0 18.56 Thousand
25 Jun, 1993 92.0 92.0 92.0 92.0 30.77 Thousand
24 Jun, 1993 94.0 94.0 94.0 94.0 -