Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 97.0 97.0 92.0 92.0 12.39 Thousand
03 Aug, 1993 98.0 98.0 98.0 98.0 22.67 Thousand
02 Aug, 1993 96.0 96.0 96.0 96.0 12.5 Thousand
30 Jul, 1993 94.0 94.0 94.0 94.0 -
29 Jul, 1993 94.0 96.0 94.0 96.0 34.53 Thousand
28 Jul, 1993 95.0 95.0 95.0 95.0 -
27 Jul, 1993 94.0 96.0 92.0 96.0 99.84 Thousand
26 Jul, 1993 94.0 94.0 94.0 94.0 -
23 Jul, 1993 92.0 92.0 92.0 92.0 6893.00
22 Jul, 1993 94.0 94.0 94.0 94.0 -