Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1993 | 97.0 | 98.0 | 97.0 | 98.0 | 10.53 Thousand |
| 17 Aug, 1993 | 97.0 | 97.0 | 97.0 | 97.0 | 4924.00 |
| 16 Aug, 1993 | 94.0 | 94.0 | 94.0 | 94.0 | 29.52 Thousand |
| 13 Aug, 1993 | 94.0 | 94.0 | 94.0 | 94.0 | 8885.00 |
| 12 Aug, 1993 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 11 Aug, 1993 | 93.0 | 93.0 | 92.0 | 92.0 | 16.07 Thousand |
| 10 Aug, 1993 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 09 Aug, 1993 | 93.0 | 93.0 | 93.0 | 93.0 | 3000.00 |
| 06 Aug, 1993 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 05 Aug, 1993 | 93.0 | 93.0 | 93.0 | 93.0 | 22.3 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC